Historic Stock Lookup
Week of August 18, 2014
|Aug 18, 2014||40.90||41.32||40.23||41.29||459,726|
|Aug 19, 2014||41.02||42.25||41.00||42.15||420,289|
|Aug 20, 2014||42.00||42.91||42.00||42.47||456,288|
|Aug 21, 2014||42.39||42.82||41.64||42.03||385,249|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.