Historic Stock Lookup

Week of May 26, 2015
Date Open High Low Close Volume
May 26, 2015 50.51 50.81 50.03 50.33 230,254
May 27, 2015 50.40 50.73 49.46 49.91 657,717
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.