Historic Stock Lookup

Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 44.13 44.85 43.53 43.61 375,551
Dec 16, 2014 43.36 43.70 42.55 42.57 388,626
Dec 17, 2014 42.53 43.55 41.95 43.41 509,695
Dec 18, 2014 43.80 44.05 42.86 43.44 414,926
Dec 19, 2014 43.90 44.18 42.96 44.06 414,311
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.