Historic Stock Lookup

Week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 46.00 46.53 45.69 46.07 963,388
Jul 26, 2016 46.07 46.56 45.59 46.34 1,162,563
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.