Historic Stock Lookup

Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 45.87 45.87 45.00 45.66 451,011
Jan 27, 2015 43.74 44.70 43.58 43.87 590,650
Jan 28, 2015 44.45 45.78 43.00 43.38 1,142,963
Jan 29, 2015 47.33 47.85 43.90 44.47 2,720,892
Jan 30, 2015 44.02 44.77 43.41 44.02 496,514
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.