Historic Stock Lookup
Week of November 23, 2015
|Nov 23, 2015||45.67||45.80||44.79||45.08||307,914|
|Nov 24, 2015||44.44||45.01||44.27||44.61||742,523|
|Nov 25, 2015||44.53||45.09||44.23||44.59||618,134|
|Nov 27, 2015||44.60||45.37||44.55||45.12||155,899|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.