Historic Stock Lookup

Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 36.97 39.22 32.24 37.31 1,096,402
Aug 25, 2015 38.00 39.47 38.00 38.08 562,943
Aug 26, 2015 38.87 39.83 38.03 39.70 569,059
Aug 27, 2015 40.30 41.78 40.00 41.71 734,437
Aug 28, 2015 41.49 41.98 39.69 40.66 847,337
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.