Historic Stock Lookup

Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 43.40 44.19 42.00 43.69 1,703,293
Jul 29, 2014 42.27 44.12 42.27 42.73 818,609
Jul 30, 2014 42.76 43.80 42.60 42.75 981,046
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.