Historic Stock Lookup
Week of August 22, 2016
|Aug 22, 2016||42.01||42.31||41.80||42.20||387,622|
|Aug 23, 2016||42.52||43.40||42.43||43.09||729,613|
|Aug 24, 2016||43.29||43.33||42.87||43.00||480,012|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.