Historic Stock Lookup

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 48.56 48.56 47.68 47.77 308,532
Mar 24, 2015 47.89 48.22 47.57 47.64 171,606
Mar 25, 2015 47.76 48.01 45.82 46.25 378,566
Mar 26, 2015 45.67 45.97 44.50 44.62 451,157
Mar 27, 2015 44.28 45.85 44.28 45.72 630,465
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.