Historic Stock Lookup
Week of April 14, 2014
|Apr 14, 2014||37.09||37.87||36.41||36.87||167,495|
|Apr 15, 2014||37.20||37.69||35.36||36.60||415,988|
|Apr 16, 2014||36.92||37.47||35.63||36.67||397,489|
|Apr 17, 2014||35.85||36.99||35.80||36.78||323,202|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.