Historic Stock Lookup

Week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 40.90 41.32 40.23 41.29 459,726
Aug 19, 2014 41.02 42.25 41.00 42.15 420,289
Aug 20, 2014 42.00 42.91 42.00 42.47 456,288
Aug 21, 2014 42.39 42.82 41.64 42.03 385,249
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.