Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 42.39 44.30 42.07 44.00 934,264
May 24, 2016 44.72 46.21 44.60 46.04 973,532
May 25, 2016 46.08 46.43 45.81 46.29 770,119
May 26, 2016 45.70 46.38 45.02 45.92 498,786
May 27, 2016 46.09 46.91 45.91 46.78 546,339
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.