Historic Stock Lookup
Week of January 17, 2017
|Jan 17, 2017||42.85||43.35||42.35||42.95||529,476|
|Jan 18, 2017||43.15||43.15||42.35||43.05||455,382|
|Jan 19, 2017||43.40||43.85||43.00||43.05||509,049|
|Jan 20, 2017||43.35||43.80||43.10||43.25||369,325|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.