Historic Stock Lookup

Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 43.39 43.45 42.16 42.49 456,137
Nov 18, 2014 42.17 43.50 42.17 43.00 396,229
Nov 19, 2014 42.77 43.07 41.22 41.47 557,273
Nov 20, 2014 41.30 42.33 41.20 41.62 380,432
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.