Follow the Mellanox RSS Feed Join Mellanox on Linkdin Follow Mellanox on Twitter Watch Mellanox on Youtube Join Mellanox on Facebook
Stock Quote
Ticker MLNX
Exchange NASDAQ
Price $37.52
Change + 0.45
Volume 267,000
Feb 3, 2012 - 4:00 PM ET
Quick Links
White Papers
Whistle Blower Hotline
1-866-685-8667

Print Print page     Email Email page

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 35.36 36.29 35.36 36.06 259,111
Jan 31, 2012 36.18 36.80 36.11 36.68 187,727
Feb 1, 2012 36.87 37.32 36.64 36.92 302,747
Feb 2, 2012 36.75 37.45 36.67 37.07 133,429

Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.