Historic Stock Lookup

Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 78.55 79.00 77.80 78.35 753,560
Apr 17, 2018 79.85 79.85 75.73 77.80 1,757,507
Apr 18, 2018 77.85 78.95 77.40 77.95 745,707
Apr 19, 2018 77.40 78.18 75.90 77.25 621,545
Apr 20, 2018 77.00 77.40 75.55 75.75 418,833
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.