Historic Stock Lookup

Week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 40.49 41.27 40.47 41.04 1,134,251
Sep 20, 2016 41.00 41.32 40.66 40.91 683,824
Sep 21, 2016 41.19 41.48 40.99 41.38 498,983
Sep 22, 2016 41.51 42.54 41.48 42.44 866,227
Sep 23, 2016 42.19 42.88 42.15 42.25 513,086
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.