Historic Stock Lookup

Week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 61.60 64.00 61.60 62.95 429,603
Feb 21, 2018 63.05 63.90 62.90 62.95 304,095
Feb 22, 2018 68.00 70.13 67.10 70.05 1,458,615
Feb 23, 2018 70.00 70.35 67.80 68.70 412,042
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.