Historic Stock Lookup
Week of November 17, 2014
|Nov 17, 2014||43.39||43.45||42.16||42.49||456,137|
|Nov 18, 2014||42.17||43.50||42.17||43.00||396,229|
|Nov 19, 2014||42.77||43.07||41.22||41.47||557,273|
|Nov 20, 2014||41.30||42.33||41.20||41.62||380,432|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.