Historic Stock Lookup

Week of June 22, 2015
Date Open High Low Close Volume
Jun 22, 2015 50.80 50.89 49.44 50.06 664,907
Jun 23, 2015 50.37 50.66 49.46 49.73 553,733
Jun 24, 2015 49.77 50.32 49.48 49.59 450,568
Jun 25, 2015 49.77 51.02 49.66 50.17 269,852
Jun 26, 2015 50.14 50.18 48.26 48.34 373,884
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.