Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 42.81 42.94 42.09 42.80 697,681
Sep 16, 2014 42.50 44.17 42.05 43.82 733,365
Sep 17, 2014 43.76 45.15 43.11 43.89 796,523
Year End Stock Prices

Year end MLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mellanox Technologies, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.