Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $71.89 320,171 1:1 $71.30 $72.12 $70.44
October 16, 2018 $73.27 321,676 1:1 $72.27 $73.63 $71.65
October 17, 2018 $72.74 226,640 1:1 $73.53 $73.53 $72.06
October 18, 2018 $71.08 235,094 1:1 $72.34 $72.80 $70.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.