Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $80.80 386,012 1:1 $80.65 $82.70 $79.90
August 14, 2018 $80.30 188,221 1:1 $80.85 $81.75 $80.10
August 15, 2018 $79.55 278,421 1:1 $79.85 $80.38 $77.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.